시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	651	12	- 1.81%	83,731	55
15:17	655	8	- 1.21%	79,135	52
15:15	656	7	- 1.06%	77,666	51
15:08	652	11	- 1.66%	77,661	51
15:00	653	10	- 1.51%	77,304	51
14:59	655	8	- 1.21%	69,252	46
14:57	663	0	0.00%	68,975	45
14:56	663	0	0.00%	68,907	45
14:53	663	0	0.00%	68,856	45
14:39	664	1	+ 0.15%	68,707	45