시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	55	- 1.77%	16,183	50
15:19	3,065	50	- 1.61%	14,988	46
15:17	3,075	40	- 1.28%	14,924	46
15:12	3,085	30	- 0.96%	14,834	46
15:10	3,085	30	- 0.96%	14,689	45
15:06	3,085	30	- 0.96%	14,683	45
15:00	3,085	30	- 0.96%	14,661	45
14:57	3,085	30	- 0.96%	14,660	45
14:56	3,080	35	- 1.12%	14,659	45
14:54	3,085	30	- 0.96%	13,659	42