시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,976	54	- 2.66%	48,550	97
15:19	1,973	57	- 2.81%	45,949	92
15:18	1,977	53	- 2.61%	44,334	88
15:17	1,978	52	- 2.56%	44,146	88
15:16	1,978	52	- 2.56%	44,037	88
15:15	1,978	52	- 2.56%	44,004	88
15:14	1,977	53	- 2.61%	43,759	87
15:13	1,976	54	- 2.66%	43,236	86
15:12	1,977	53	- 2.61%	43,234	86
15:11	1,977	53	- 2.61%	43,193	86