시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,150	650	- 1.72%	1,290,485	48,281
15:19	37,100	700	- 1.85%	1,273,184	47,639
15:18	37,150	650	- 1.72%	1,272,035	47,596
15:17	37,150	650	- 1.72%	1,266,720	47,399
15:16	37,150	650	- 1.72%	1,257,319	47,050
15:15	37,200	600	- 1.59%	1,254,205	46,934
15:14	37,250	550	- 1.46%	1,252,616	46,875
15:13	37,150	650	- 1.72%	1,250,697	46,803
15:12	37,200	600	- 1.59%	1,247,069	46,668
15:11	37,250	550	- 1.46%	1,245,587	46,613