시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,000	10,300	+ 14.99%	1,182,103	91,823
15:19	79,200	10,500	+ 15.28%	1,174,475	91,220
15:18	78,900	10,200	+ 14.85%	1,170,678	90,920
15:17	78,900	10,200	+ 14.85%	1,170,052	90,870
15:16	79,000	10,300	+ 14.99%	1,169,090	90,794
15:15	79,000	10,300	+ 14.99%	1,168,392	90,739
15:14	78,900	10,200	+ 14.85%	1,167,251	90,649
15:13	79,100	10,400	+ 15.14%	1,165,357	90,499
15:12	79,000	10,300	+ 14.99%	1,163,178	90,327
15:11	79,100	10,400	+ 15.14%	1,162,116	90,243