시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,150	90	- 0.68%	61,290	811
15:19	13,190	50	- 0.38%	59,531	788
15:18	13,190	50	- 0.38%	59,321	785
15:17	13,190	50	- 0.38%	59,310	785
15:16	13,190	50	- 0.38%	59,293	784
15:15	13,190	50	- 0.38%	59,279	784
15:14	13,190	50	- 0.38%	59,031	781
15:13	13,180	60	- 0.45%	59,024	781
15:12	13,180	60	- 0.45%	58,921	779
15:11	13,170	70	- 0.53%	58,880	779