시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,100	100	+ 0.16%	821,276	53,017
15:19	64,100	100	+ 0.16%	812,737	52,470
15:18	64,200	200	+ 0.31%	811,270	52,376
15:17	64,300	300	+ 0.47%	808,661	52,208
15:16	64,400	400	+ 0.63%	807,803	52,153
15:15	64,300	300	+ 0.47%	805,879	52,029
15:14	64,200	200	+ 0.31%	805,318	51,993
15:13	64,200	200	+ 0.31%	804,922	51,967
15:12	64,200	200	+ 0.31%	804,107	51,915
15:11	64,200	200	+ 0.31%	803,512	51,877