시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	414	14	- 3.27%	891,890	371
15:19	416	12	- 2.80%	876,052	365
15:18	415	13	- 3.04%	875,676	365
15:17	415	13	- 3.04%	875,092	364
15:16	414	14	- 3.27%	874,300	364
15:15	413	15	- 3.51%	873,599	364
15:13	415	13	- 3.04%	869,999	362
15:12	415	13	- 3.04%	865,880	361
15:11	415	13	- 3.04%	865,878	361
15:10	415	13	- 3.04%	865,875	361