시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	10	- 0.65%	90,111	138
15:17	1,525	5	- 0.33%	88,751	136
15:16	1,521	9	- 0.59%	88,749	136
15:15	1,521	9	- 0.59%	88,635	136
15:13	1,525	5	- 0.33%	88,243	135
15:12	1,525	5	- 0.33%	88,240	135
15:11	1,525	5	- 0.33%	88,038	135
15:09	1,526	4	- 0.26%	88,037	135
15:08	1,520	10	- 0.65%	88,035	135
15:07	1,523	7	- 0.46%	85,035	130