시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,490	30	- 0.29%	127,186	1,336
15:19	10,510	10	- 0.10%	123,762	1,300
15:18	10,510	10	- 0.10%	123,290	1,295
15:17	10,510	10	- 0.10%	123,223	1,295
15:16	10,500	20	- 0.19%	123,200	1,295
15:15	10,500	20	- 0.19%	122,917	1,292
15:14	10,490	30	- 0.29%	121,913	1,281
15:13	10,490	30	- 0.29%	120,761	1,269
15:12	10,500	20	- 0.19%	120,662	1,268
15:11	10,500	20	- 0.19%	120,555	1,267