시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,500	9,000	+ 7.86%	171,370	20,664
15:19	123,400	8,900	+ 7.77%	170,133	20,511
15:18	123,500	9,000	+ 7.86%	169,313	20,410
15:17	124,100	9,600	+ 8.38%	168,659	20,329
15:16	123,800	9,300	+ 8.12%	168,375	20,294
15:15	124,000	9,500	+ 8.30%	168,021	20,250
15:14	123,600	9,100	+ 7.95%	167,699	20,210
15:13	123,900	9,400	+ 8.21%	167,458	20,181
15:12	123,300	8,800	+ 7.69%	166,897	20,111
15:11	123,200	8,700	+ 7.60%	166,831	20,103