시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	150	+ 0.70%	618	13
15:00	21,550	200	+ 0.94%	557	12
14:00	21,550	200	+ 0.94%	232	5
13:30	21,550	200	+ 0.94%	231	5
13:00	21,650	300	+ 1.41%	140	3
12:00	21,550	200	+ 0.94%	139	3
11:30	21,500	150	+ 0.70%	134	3
10:30	21,700	350	+ 1.64%	63	1
09:30	21,500	150	+ 0.70%	53	1
09:00	21,700	350	+ 1.64%	3	0