시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	70	- 1.29%	9,811	53
15:17	5,390	30	- 0.55%	9,609	52
15:15	5,370	50	- 0.92%	9,559	51
15:11	5,370	50	- 0.92%	9,558	51
15:07	5,350	70	- 1.29%	9,524	51
14:52	5,370	50	- 0.92%	9,523	51
14:35	5,370	50	- 0.92%	9,521	51
14:28	5,370	50	- 0.92%	9,343	50
14:23	5,340	80	- 1.48%	8,848	48
14:18	5,340	80	- 1.48%	8,819	47