시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	150	- 0.74%	178,132	3,595
15:19	20,150	50	- 0.25%	171,678	3,466
15:18	20,150	50	- 0.25%	171,051	3,453
15:17	20,150	50	- 0.25%	170,075	3,434
15:16	20,150	50	- 0.25%	169,708	3,426
15:15	20,050	150	- 0.74%	167,972	3,392
15:14	20,050	150	- 0.74%	167,712	3,386
15:13	20,050	150	- 0.74%	166,749	3,367
15:12	20,050	150	- 0.74%	166,735	3,367
15:11	20,100	100	- 0.50%	165,550	3,343