시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	578	12	- 2.03%	22,209	13
15:08	581	9	- 1.53%	21,806	13
15:04	578	12	- 2.03%	21,784	13
15:00	581	9	- 1.53%	20,894	12
14:55	581	9	- 1.53%	20,889	12
14:29	581	9	- 1.53%	20,839	12
14:22	578	12	- 2.03%	20,639	12
14:14	581	9	- 1.53%	20,638	12
13:56	581	9	- 1.53%	20,617	12
12:59	581	9	- 1.53%	20,613	12