시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,639	6	- 0.37%	69,059	114
15:19	1,641	4	- 0.24%	68,438	113
15:18	1,641	4	- 0.24%	68,340	112
15:16	1,641	4	- 0.24%	68,339	112
15:13	1,639	6	- 0.37%	68,338	112
15:12	1,638	7	- 0.43%	67,852	112
15:11	1,640	5	- 0.30%	65,058	107
15:10	1,640	5	- 0.30%	64,848	107
15:06	1,639	6	- 0.37%	64,746	107
15:05	1,641	4	- 0.24%	64,724	106