시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,250	760	+ 4.91%	825,327	13,454
15:19	16,240	750	+ 4.84%	818,220	13,338
15:18	16,240	750	+ 4.84%	817,096	13,320
15:17	16,220	730	+ 4.71%	815,732	13,298
15:16	16,240	750	+ 4.84%	815,529	13,294
15:15	16,210	720	+ 4.65%	814,478	13,277
15:14	16,240	750	+ 4.84%	812,959	13,253
15:13	16,240	750	+ 4.84%	812,544	13,246
15:12	16,260	770	+ 4.97%	812,223	13,241
15:11	16,260	770	+ 4.97%	811,682	13,232