시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,370	80	- 0.64%	29,926	370
15:19	12,390	60	- 0.48%	29,466	364
15:18	12,380	70	- 0.56%	29,251	361
15:17	12,390	60	- 0.48%	29,230	361
15:16	12,390	60	- 0.48%	29,229	361
15:15	12,380	70	- 0.56%	29,162	360
15:14	12,380	70	- 0.56%	29,146	360
15:13	12,380	70	- 0.56%	29,109	360
15:11	12,390	60	- 0.48%	29,102	360
15:10	12,400	50	- 0.40%	28,833	356