시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	178,500	500	- 0.28%	71,299	12,789
15:19	178,500	500	- 0.28%	69,612	12,488
15:18	178,600	400	- 0.22%	69,396	12,450
15:17	178,500	500	- 0.28%	69,263	12,426
15:16	178,500	500	- 0.28%	69,145	12,405
15:15	178,500	500	- 0.28%	68,954	12,371
15:14	178,400	600	- 0.34%	68,852	12,353
15:13	178,300	700	- 0.39%	68,837	12,350
15:12	178,400	600	- 0.34%	68,801	12,343
15:11	178,200	800	- 0.45%	68,626	12,312