시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	190	+ 1.46%	80,904	1,060
15:19	13,120	110	+ 0.85%	76,450	1,001
15:18	13,110	100	+ 0.77%	76,165	997
15:17	13,100	90	+ 0.69%	75,985	995
15:16	13,090	80	+ 0.62%	75,769	992
15:15	13,090	80	+ 0.62%	75,464	988
15:14	13,110	100	+ 0.77%	75,385	987
15:13	13,060	50	+ 0.38%	74,998	982
15:12	13,060	50	+ 0.38%	74,832	980
15:11	13,050	40	+ 0.31%	74,790	979