시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	509	1	- 0.20%	309,895	156
15:19	514	4	+ 0.78%	305,259	154
15:18	514	4	+ 0.78%	304,699	154
15:17	514	4	+ 0.78%	299,296	151
15:16	513	3	+ 0.59%	293,824	148
15:15	509	1	- 0.20%	293,823	148
15:14	513	3	+ 0.59%	293,784	148
15:13	513	3	+ 0.59%	291,784	147
15:07	510	0	0.00%	291,754	147
15:03	510	0	0.00%	275,874	139