시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,300	700	+ 0.75%	49,556	4,698
15:19	94,300	700	+ 0.75%	47,578	4,511
15:18	94,600	1,000	+ 1.07%	47,451	4,499
15:17	94,500	900	+ 0.96%	47,312	4,486
15:16	94,500	900	+ 0.96%	47,227	4,478
15:15	94,500	900	+ 0.96%	47,208	4,476
15:14	94,400	800	+ 0.86%	47,083	4,464
15:13	94,300	700	+ 0.75%	47,062	4,462
15:12	94,000	400	+ 0.43%	46,473	4,407
15:11	94,000	400	+ 0.43%	46,381	4,398