시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,500	510	- 2.83%	920,012	16,439
15:19	17,560	450	- 2.50%	889,136	15,899
15:18	17,570	440	- 2.44%	886,973	15,861
15:17	17,570	440	- 2.44%	885,559	15,836
15:16	17,560	450	- 2.50%	884,762	15,822
15:15	17,560	450	- 2.50%	882,440	15,781
15:14	17,540	470	- 2.61%	880,338	15,744
15:13	17,550	460	- 2.55%	879,152	15,723
15:12	17,540	470	- 2.61%	878,302	15,708
15:11	17,530	480	- 2.67%	874,747	15,646