시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,100	450	+ 1.57%	308,635	8,897
15:19	29,000	350	+ 1.22%	290,714	8,375
15:18	29,000	350	+ 1.22%	289,036	8,327
15:17	29,000	350	+ 1.22%	288,678	8,316
15:16	28,950	300	+ 1.05%	286,428	8,251
15:15	28,950	300	+ 1.05%	285,879	8,235
15:14	28,950	300	+ 1.05%	285,382	8,221
15:13	28,950	300	+ 1.05%	284,868	8,206
15:12	28,950	300	+ 1.05%	284,309	8,190
15:11	28,950	300	+ 1.05%	281,572	8,110