시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	2,600	+ 11.35%	8,439,359	215,196
15:19	25,450	2,550	+ 11.14%	8,357,606	213,111
15:18	25,450	2,550	+ 11.14%	8,340,963	212,687
15:17	25,400	2,500	+ 10.92%	8,321,199	212,185
15:16	25,350	2,450	+ 10.70%	8,315,081	212,030
15:15	25,300	2,400	+ 10.48%	8,310,862	211,923
15:14	25,350	2,450	+ 10.70%	8,294,036	211,497
15:13	25,300	2,400	+ 10.48%	8,282,630	211,208
15:12	25,200	2,300	+ 10.04%	8,270,455	210,900
15:11	25,200	2,300	+ 10.04%	8,257,543	210,574