시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,580	150	- 1.28%	296,011	3,494
15:19	11,580	150	- 1.28%	293,744	3,468
15:18	11,580	150	- 1.28%	293,560	3,466
15:17	11,540	190	- 1.62%	291,119	3,437
15:16	11,550	180	- 1.54%	290,998	3,436
15:15	11,540	190	- 1.62%	290,495	3,430
15:14	11,550	180	- 1.54%	290,340	3,428
15:13	11,560	170	- 1.45%	290,273	3,428
15:12	11,570	160	- 1.36%	290,196	3,427
15:11	11,560	170	- 1.45%	290,190	3,427