시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,204	14	+ 1.18%	234,826	279
15:19	1,205	15	+ 1.26%	229,437	273
15:18	1,205	15	+ 1.26%	225,436	268
15:17	1,205	15	+ 1.26%	225,232	268
15:16	1,205	15	+ 1.26%	221,946	264
15:15	1,205	15	+ 1.26%	221,117	263
15:13	1,204	14	+ 1.18%	221,116	263
15:12	1,205	15	+ 1.26%	217,116	258
15:11	1,204	14	+ 1.18%	217,115	258
15:10	1,205	15	+ 1.26%	215,336	256