시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,591	42	- 2.57%	37,239	60
15:13	1,613	20	- 1.23%	33,717	54
15:05	1,610	23	- 1.41%	33,577	54
15:03	1,611	22	- 1.35%	33,575	54
15:01	1,611	22	- 1.35%	33,525	54
15:00	1,611	22	- 1.35%	33,521	54
14:59	1,612	21	- 1.29%	33,520	54
14:57	1,612	21	- 1.29%	33,354	54
14:45	1,612	21	- 1.29%	32,720	53
14:44	1,594	39	- 2.39%	32,719	53