시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,040 | 210 | + 1.33% | 14,946 | 239 |
15:19 | 15,990 | 160 | + 1.01% | 14,711 | 236 |
15:18 | 15,990 | 160 | + 1.01% | 14,709 | 236 |
15:17 | 16,000 | 170 | + 1.07% | 14,696 | 235 |
15:15 | 15,960 | 130 | + 0.82% | 14,220 | 228 |
15:14 | 15,980 | 150 | + 0.95% | 14,175 | 227 |
15:13 | 15,980 | 150 | + 0.95% | 14,173 | 227 |
15:10 | 15,980 | 150 | + 0.95% | 14,172 | 227 |
15:09 | 15,960 | 130 | + 0.82% | 14,170 | 227 |
15:07 | 15,990 | 160 | + 1.01% | 14,169 | 227 |