시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	10	- 0.33%	244,372	739
15:18	3,030	0	0.00%	230,636	698
15:17	3,030	0	0.00%	230,454	697
15:16	3,030	0	0.00%	230,453	697
15:15	3,030	0	0.00%	230,420	697
15:12	3,030	0	0.00%	230,049	696
15:11	3,030	0	0.00%	230,044	696
15:09	3,030	0	0.00%	226,363	685
15:08	3,030	0	0.00%	226,360	685
15:07	3,030	0	0.00%	226,260	685