시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	30	+ 0.62%	149,165	727
15:19	4,895	25	+ 0.51%	145,343	709
15:18	4,890	20	+ 0.41%	143,502	700
15:17	4,895	25	+ 0.51%	143,102	698
15:16	4,875	5	+ 0.10%	141,574	690
15:15	4,875	5	+ 0.10%	141,410	689
15:14	4,880	10	+ 0.21%	141,403	689
15:13	4,875	5	+ 0.10%	140,268	684
15:12	4,880	10	+ 0.21%	138,996	678
15:11	4,885	15	+ 0.31%	138,951	677