시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,985	15	+ 0.30%	38,584	193
15:19	4,975	5	+ 0.10%	38,224	191
15:18	4,975	5	+ 0.10%	37,460	187
15:17	4,980	10	+ 0.20%	37,210	186
15:16	4,985	15	+ 0.30%	36,911	184
15:14	4,985	15	+ 0.30%	36,891	184
15:13	4,985	15	+ 0.30%	36,890	184
15:11	4,985	15	+ 0.30%	36,856	184
15:10	4,985	15	+ 0.30%	36,740	183
15:07	4,990	20	+ 0.40%	36,739	183