시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,950	450	+ 0.99%	321,114	15,017
15:19	46,100	600	+ 1.32%	315,604	14,764
15:18	46,100	600	+ 1.32%	315,137	14,743
15:17	45,950	450	+ 0.99%	313,165	14,652
15:16	45,900	400	+ 0.88%	312,970	14,643
15:15	45,950	450	+ 0.99%	312,076	14,602
15:14	45,900	400	+ 0.88%	311,617	14,581
15:13	45,850	350	+ 0.77%	309,388	14,478
15:12	45,900	400	+ 0.88%	308,887	14,455
15:11	45,900	400	+ 0.88%	308,670	14,445