시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,420	30	- 1.22%	36,611	89
15:18	2,420	30	- 1.22%	35,213	85
15:17	2,420	30	- 1.22%	35,211	85
15:16	2,420	30	- 1.22%	35,210	85
15:13	2,420	30	- 1.22%	35,208	85
15:12	2,415	35	- 1.43%	35,043	85
15:08	2,420	30	- 1.22%	35,030	85
15:07	2,410	40	- 1.63%	33,415	81
15:06	2,410	40	- 1.63%	32,961	80
15:05	2,405	45	- 1.84%	32,737	79