시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,490	0	0.00%	3,822,174	60,128
15:19	15,490	0	0.00%	3,788,557	59,607
15:18	15,490	0	0.00%	3,779,205	59,462
15:17	15,490	0	0.00%	3,766,249	59,262
15:16	15,510	20	+ 0.13%	3,759,991	59,165
15:15	15,510	20	+ 0.13%	3,753,491	59,064
15:14	15,500	10	+ 0.07%	3,748,300	58,984
15:13	15,490	0	0.00%	3,744,495	58,925
15:12	15,490	0	0.00%	3,742,315	58,891
15:11	15,500	10	+ 0.07%	3,737,883	58,822