시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,980	1,000	+ 11.14%	2,291,974	23,824
15:19	10,050	1,070	+ 11.92%	2,273,700	23,641
15:18	10,040	1,060	+ 11.80%	2,269,089	23,595
15:17	10,140	1,160	+ 12.92%	2,267,565	23,580
15:16	10,070	1,090	+ 12.14%	2,265,946	23,563
15:15	10,110	1,130	+ 12.58%	2,264,667	23,551
15:14	10,040	1,060	+ 11.80%	2,263,414	23,538
15:13	10,130	1,150	+ 12.81%	2,259,297	23,496
15:12	10,150	1,170	+ 13.03%	2,256,098	23,464
15:11	10,050	1,070	+ 11.92%	2,253,982	23,442