시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,206	110	- 8.36%	1,777,969	2,224
15:19	1,216	100	- 7.60%	1,753,332	2,194
15:18	1,216	100	- 7.60%	1,752,250	2,193
15:17	1,229	87	- 6.61%	1,743,800	2,183
15:16	1,224	92	- 6.99%	1,742,750	2,181
15:15	1,216	100	- 7.60%	1,742,749	2,181
15:14	1,225	91	- 6.92%	1,739,257	2,177
15:13	1,225	91	- 6.92%	1,738,237	2,176
15:12	1,222	94	- 7.14%	1,737,237	2,174
15:11	1,223	93	- 7.07%	1,733,369	2,170