시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	10	- 0.15%	122,511	842
15:14	6,850	20	+ 0.29%	120,459	828
15:13	6,830	0	0.00%	120,454	828
15:11	6,830	0	0.00%	120,451	828
15:10	6,820	10	- 0.15%	120,293	827
15:09	6,830	0	0.00%	120,183	826
15:07	6,840	10	+ 0.15%	120,162	826
15:06	6,850	20	+ 0.29%	120,132	826
15:05	6,850	20	+ 0.29%	119,739	823
15:04	6,850	20	+ 0.29%	119,489	821