시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,360	30	+ 0.90%	661,698	2,252
15:19	3,360	30	+ 0.90%	658,521	2,242
15:18	3,360	30	+ 0.90%	657,033	2,237
15:17	3,365	35	+ 1.05%	655,100	2,230
15:16	3,365	35	+ 1.05%	654,950	2,230
15:15	3,360	30	+ 0.90%	654,328	2,227
15:14	3,355	25	+ 0.75%	652,797	2,222
15:13	3,360	30	+ 0.90%	638,395	2,174
15:12	3,370	40	+ 1.20%	636,393	2,167
15:11	3,370	40	+ 1.20%	634,861	2,162