시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	600	+ 2.94%	6,951,081	145,465
15:19	21,000	600	+ 2.94%	6,891,049	144,204
15:18	21,050	650	+ 3.19%	6,873,740	143,841
15:17	21,050	650	+ 3.19%	6,852,711	143,399
15:16	20,950	550	+ 2.70%	6,821,471	142,744
15:15	20,900	500	+ 2.45%	6,816,271	142,635
15:14	20,950	550	+ 2.70%	6,806,079	142,422
15:13	20,950	550	+ 2.70%	6,801,492	142,326
15:12	20,950	550	+ 2.70%	6,792,496	142,138
15:11	21,000	600	+ 2.94%	6,788,319	142,050