시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,902	65	+ 3.54%	166,815	307
15:19	1,908	71	+ 3.87%	162,422	299
15:18	1,919	82	+ 4.46%	162,111	298
15:16	1,923	86	+ 4.68%	162,109	298
15:15	1,923	86	+ 4.68%	161,927	298
15:14	1,923	86	+ 4.68%	161,926	298
15:13	1,925	88	+ 4.79%	158,007	290
15:12	1,930	93	+ 5.06%	158,001	290
15:11	1,932	95	+ 5.17%	157,545	289
15:10	1,918	81	+ 4.41%	151,261	277