시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,340	290	+ 1.52%	959,158	20,852
15:19	19,220	170	+ 0.89%	950,631	20,687
15:18	19,200	150	+ 0.79%	948,825	20,652
15:17	19,170	120	+ 0.63%	947,787	20,632
15:16	19,150	100	+ 0.53%	947,404	20,625
15:15	19,150	100	+ 0.53%	946,509	20,608
15:14	19,200	150	+ 0.79%	943,013	20,541
15:13	19,200	150	+ 0.79%	942,640	20,534
15:12	19,310	260	+ 1.37%	941,976	20,521
15:11	19,380	330	+ 1.73%	941,402	20,510