시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	30	- 0.50%	2,891,627	17,468
15:19	6,070	60	+ 1.00%	2,828,147	17,088
15:18	6,080	70	+ 1.17%	2,817,161	17,021
15:17	6,070	60	+ 1.00%	2,806,117	16,954
15:16	6,080	70	+ 1.17%	2,800,466	16,920
15:15	6,090	80	+ 1.33%	2,786,990	16,838
15:14	6,070	60	+ 1.00%	2,775,981	16,771
15:13	6,070	60	+ 1.00%	2,773,853	16,758
15:12	6,070	60	+ 1.00%	2,768,446	16,725
15:11	6,060	50	+ 0.83%	2,766,181	16,712