시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	1,890	+ 27.39%	7,436,137	62,711
15:19	8,770	1,870	+ 27.10%	7,373,520	62,160
15:18	8,800	1,900	+ 27.54%	7,351,489	61,967
15:17	8,840	1,940	+ 28.12%	7,333,704	61,810
15:16	8,850	1,950	+ 28.26%	7,320,772	61,696
15:15	8,870	1,970	+ 28.55%	7,307,747	61,580
15:14	8,860	1,960	+ 28.41%	7,280,815	61,342
15:13	8,810	1,910	+ 27.68%	7,268,892	61,236
15:12	8,790	1,890	+ 27.39%	7,255,063	61,115
15:11	8,770	1,870	+ 27.10%	7,247,711	61,050