시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	40	+ 0.67%	170,722	1,006
15:19	6,010	30	+ 0.50%	165,835	976
15:18	5,950	30	- 0.50%	163,258	961
15:17	5,950	30	- 0.50%	163,235	961
15:16	5,940	40	- 0.67%	163,206	961
15:15	5,970	10	- 0.17%	162,019	953
15:14	5,940	40	- 0.67%	161,651	951
15:13	5,950	30	- 0.50%	160,337	943
15:12	5,980	0	0.00%	160,024	942
15:11	5,960	20	- 0.33%	159,962	941