시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,550	140	- 1.02%	30,867	419
15:19	13,500	190	- 1.39%	30,350	412
15:18	13,540	150	- 1.10%	29,297	398
15:17	13,540	150	- 1.10%	29,281	398
15:15	13,550	140	- 1.02%	29,272	398
15:14	13,520	170	- 1.24%	29,239	397
15:13	13,550	140	- 1.02%	29,232	397
15:12	13,550	140	- 1.02%	28,182	383
15:11	13,530	160	- 1.17%	28,176	383
15:10	13,560	130	- 0.95%	28,117	382