시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	550	- 2.40%	1,205,387	26,546
15:19	22,350	550	- 2.40%	1,188,636	26,172
15:18	22,350	550	- 2.40%	1,184,411	26,077
15:17	22,350	550	- 2.40%	1,180,955	26,000
15:16	22,300	600	- 2.62%	1,179,102	25,959
15:15	22,350	550	- 2.40%	1,177,125	25,915
15:14	22,400	500	- 2.18%	1,171,548	25,790
15:13	22,400	500	- 2.18%	1,169,789	25,751
15:12	22,450	450	- 1.97%	1,165,385	25,652
15:11	22,350	550	- 2.40%	1,154,150	25,400