시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,640	2,450	+ 29.92%	13,968,612	140,421
15:19	10,640	2,450	+ 29.92%	13,957,069	140,298
15:18	10,640	2,450	+ 29.92%	13,950,104	140,224
15:17	10,640	2,450	+ 29.92%	13,947,732	140,199
15:16	10,640	2,450	+ 29.92%	13,945,665	140,177
15:15	10,640	2,450	+ 29.92%	13,943,955	140,159
15:14	10,640	2,450	+ 29.92%	13,942,639	140,145
15:13	10,640	2,450	+ 29.92%	13,933,020	140,042
15:12	10,640	2,450	+ 29.92%	13,917,952	139,882
15:11	10,630	2,440	+ 29.79%	13,901,969	139,712