시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,500	380	- 2.39%	108,565	1,685
15:19	15,550	330	- 2.08%	108,048	1,677
15:18	15,420	460	- 2.90%	107,871	1,674
15:17	15,410	470	- 2.96%	107,815	1,673
15:16	15,410	470	- 2.96%	107,798	1,673
15:15	15,420	460	- 2.90%	107,760	1,672
15:14	15,410	470	- 2.96%	107,648	1,670
15:13	15,410	470	- 2.96%	107,375	1,666
15:12	15,410	470	- 2.96%	107,291	1,665
15:11	15,410	470	- 2.96%	106,909	1,659