시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,680	170	- 0.95%	27,012	477
15:19	17,690	160	- 0.90%	26,022	460
15:18	17,610	240	- 1.35%	25,709	454
15:17	17,600	250	- 1.40%	25,694	454
15:16	17,600	250	- 1.40%	25,602	452
15:15	17,690	160	- 0.90%	25,594	452
15:14	17,690	160	- 0.90%	25,593	452
15:13	17,580	270	- 1.51%	25,297	447
15:12	17,580	270	- 1.51%	25,240	446
15:11	17,570	280	- 1.57%	25,162	444